Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 74.1
(-1.96%)
INR 74.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 39.89 | 40.97 | 39.75 | 40.97 | 21.18 Thousand |
| 05 Aug, 2024 | 40.0 | 40.0 | 39.02 | 39.02 | 15.71 Thousand |
| 02 Aug, 2024 | 42.94 | 42.94 | 40.81 | 41.07 | 12.32 Thousand |
| 01 Aug, 2024 | 42.91 | 43.96 | 40.77 | 42.95 | 11.62 Thousand |
| 31 Jul, 2024 | 46.5 | 46.5 | 42.18 | 42.91 | 20.68 Thousand |
| 30 Jul, 2024 | 42.49 | 44.7 | 41.5 | 44.4 | 19.28 Thousand |
| 29 Jul, 2024 | 43.0 | 43.0 | 39.71 | 42.6 | 4821.00 |
| 26 Jul, 2024 | 41.81 | 42.5 | 41.8 | 41.8 | 936.00 |
| 25 Jul, 2024 | 42.58 | 42.99 | 41.73 | 41.73 | 5431.00 |
| 24 Jul, 2024 | 40.93 | 42.58 | 40.93 | 42.58 | 2440.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS