Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 49.62 49.62 49.62 49.62 3611.00
13 Nov, 2024 49.55 49.99 47.08 47.26 4276.00
12 Nov, 2024 48.51 51.49 48.51 49.55 11.76 Thousand
11 Nov, 2024 51.0 51.0 47.75 49.18 3636.00
08 Nov, 2024 50.05 52.92 49.89 50.0 9223.00
07 Nov, 2024 53.44 53.44 50.15 50.65 3522.00
06 Nov, 2024 48.0 51.04 48.0 51.04 19.96 Thousand
05 Nov, 2024 47.9 48.79 46.44 48.61 3424.00
04 Nov, 2024 48.8 49.0 45.61 47.43 4023.00
01 Nov, 2024 47.43 47.43 46.5 47.35 410.00