Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 74.1
(-1.96%)
INR 74.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 66.94 | 66.94 | 62.62 | 63.09 | 6765.00 |
| 16 Jan, 2025 | 66.32 | 68.0 | 63.02 | 64.22 | 7834.00 |
| 15 Jan, 2025 | 61.75 | 66.02 | 61.2 | 65.99 | 10.94 Thousand |
| 14 Jan, 2025 | 65.0 | 65.0 | 61.4 | 62.88 | 9941.00 |
| 13 Jan, 2025 | 67.5 | 67.5 | 64.15 | 64.15 | 7832.00 |
| 10 Jan, 2025 | 68.95 | 70.1 | 67.1 | 67.52 | 8141.00 |
| 09 Jan, 2025 | 71.47 | 72.0 | 69.7 | 70.36 | 5609.00 |
| 08 Jan, 2025 | 75.7 | 75.7 | 70.2 | 71.47 | 4860.00 |
| 07 Jan, 2025 | 72.9 | 74.0 | 71.11 | 72.81 | 5932.00 |
| 06 Jan, 2025 | 77.44 | 77.44 | 72.05 | 72.47 | 7095.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS