Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 52.55 | 52.65 | 50.3 | 52.36 | 3610.00 |
| 03 Jun, 2025 | 53.63 | 53.63 | 51.0 | 51.16 | 9599.00 |
| 02 Jun, 2025 | 52.8 | 53.58 | 51.25 | 52.75 | 9756.00 |
| 30 May, 2025 | 53.0 | 53.0 | 49.0 | 52.75 | 27.73 Thousand |
| 29 May, 2025 | 54.6 | 58.45 | 53.5 | 55.64 | 10.53 Thousand |
| 28 May, 2025 | 54.74 | 54.74 | 52.52 | 53.92 | 2183.00 |
| 27 May, 2025 | 54.85 | 54.85 | 52.99 | 52.99 | 2678.00 |
| 26 May, 2025 | 54.4 | 54.4 | 53.06 | 53.15 | 2602.00 |
| 23 May, 2025 | 52.12 | 53.5 | 52.12 | 52.82 | 2436.00 |
| 22 May, 2025 | 52.75 | 54.8 | 51.55 | 52.12 | 1494.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS