Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 53.0 | 53.0 | 50.57 | 50.62 | 1333.00 |
| 17 Jun, 2025 | 50.31 | 54.5 | 50.0 | 53.11 | 4104.00 |
| 16 Jun, 2025 | 53.0 | 54.9 | 52.5 | 54.3 | 649.00 |
| 13 Jun, 2025 | 54.0 | 54.0 | 52.1 | 52.84 | 4076.00 |
| 12 Jun, 2025 | 53.71 | 54.25 | 52.65 | 53.84 | 701.00 |
| 11 Jun, 2025 | 53.62 | 57.0 | 53.02 | 53.71 | 9816.00 |
| 10 Jun, 2025 | 51.51 | 54.7 | 51.51 | 53.69 | 8011.00 |
| 09 Jun, 2025 | 53.0 | 53.0 | 51.65 | 52.34 | 3812.00 |
| 06 Jun, 2025 | 51.3 | 53.1 | 51.3 | 52.83 | 2583.00 |
| 05 Jun, 2025 | 53.45 | 53.65 | 52.02 | 53.08 | 5816.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS