INR 74.1
(-1.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 37.99 | 38.99 | 35.9 | 37.77 | 20.96 Thousand |
06 Jun, 2024 | 36.66 | 40.4 | 36.66 | 37.78 | 120.37 Thousand |
05 Jun, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 2939.00 |
04 Jun, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 7055.00 |
03 Jun, 2024 | 42.75 | 42.75 | 42.74 | 42.74 | 15.39 Thousand |
31 May, 2024 | 46.4 | 46.4 | 43.6 | 44.98 | 6696.00 |
30 May, 2024 | 47.95 | 47.95 | 45.01 | 45.57 | 8461.00 |
29 May, 2024 | 44.55 | 48.15 | 44.45 | 47.3 | 14.46 Thousand |
28 May, 2024 | 46.74 | 49.0 | 46.74 | 46.74 | 17.6 Thousand |
27 May, 2024 | 47.86 | 49.2 | 47.7 | 49.2 | 1430.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS