Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 52.0 52.0 50.31 51.54 14.45 Thousand
16 Oct, 2024 51.72 51.84 49.3 50.68 9472.00
15 Oct, 2024 50.0 51.0 48.7 50.01 11.52 Thousand
14 Oct, 2024 49.95 51.4 48.46 50.21 6286.00
11 Oct, 2024 51.0 51.7 48.04 49.95 2674.00
10 Oct, 2024 50.94 51.7 49.94 49.94 18.92 Thousand
09 Oct, 2024 47.0 50.42 47.0 49.94 1851.00
08 Oct, 2024 49.63 49.63 48.0 48.28 5304.00
07 Oct, 2024 49.7 51.0 47.0 47.29 7416.00
04 Oct, 2024 49.47 49.47 49.39 49.39 3244.00