Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 37.99 38.99 35.9 37.77 20.96 Thousand
06 Jun, 2024 36.66 40.4 36.66 37.78 120.37 Thousand
05 Jun, 2024 38.58 38.58 38.58 38.58 2939.00
04 Jun, 2024 40.61 40.61 40.61 40.61 7055.00
03 Jun, 2024 42.75 42.75 42.74 42.74 15.39 Thousand
31 May, 2024 46.4 46.4 43.6 44.98 6696.00
30 May, 2024 47.95 47.95 45.01 45.57 8461.00
29 May, 2024 44.55 48.15 44.45 47.3 14.46 Thousand
28 May, 2024 46.74 49.0 46.74 46.74 17.6 Thousand
27 May, 2024 47.86 49.2 47.7 49.2 1430.00