Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 52.0 52.0 48.71 49.08 3847.00
23 May, 2024 51.16 51.6 49.0 49.83 1968.00
22 May, 2024 51.02 53.0 49.5 51.16 2869.00
21 May, 2024 53.5 53.5 48.81 51.0 4418.00
18 May, 2024 52.0 52.0 51.0 51.19 1341.00
17 May, 2024 50.96 51.45 46.75 51.45 11.36 Thousand
16 May, 2024 48.0 50.0 46.0 49.0 6441.00
15 May, 2024 51.77 51.77 47.07 47.99 18.37 Thousand
14 May, 2024 52.49 52.49 47.5 49.54 5194.00
13 May, 2024 50.59 50.59 46.91 50.0 5559.00