Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 45.86 | 46.9 | 44.1 | 46.5 | 3767.00 |
| 30 Oct, 2024 | 46.0 | 46.0 | 44.02 | 44.83 | 18.56 Thousand |
| 29 Oct, 2024 | 47.21 | 47.21 | 44.7 | 45.09 | 11.64 Thousand |
| 28 Oct, 2024 | 44.0 | 47.63 | 43.7 | 46.28 | 2818.00 |
| 25 Oct, 2024 | 46.0 | 47.95 | 45.48 | 45.9 | 6314.00 |
| 24 Oct, 2024 | 49.66 | 49.66 | 47.1 | 47.32 | 757.00 |
| 23 Oct, 2024 | 50.0 | 50.0 | 47.41 | 47.73 | 6696.00 |
| 22 Oct, 2024 | 49.95 | 51.7 | 47.5 | 49.9 | 10.47 Thousand |
| 21 Oct, 2024 | 52.4 | 52.4 | 49.03 | 49.95 | 5017.00 |
| 18 Oct, 2024 | 53.45 | 53.45 | 49.05 | 50.15 | 11.16 Thousand |
LOG
TRBX
600863
002105
DOM
DUKEOFS