Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 44.18 44.2 44.18 44.18 1576.00
21 Jun, 2024 45.08 45.08 45.08 45.08 1249.00
20 Jun, 2024 44.2 45.99 44.2 45.99 8663.00
19 Jun, 2024 43.44 45.15 43.44 45.1 13.83 Thousand
18 Jun, 2024 44.61 45.0 41.6 44.32 34.08 Thousand
14 Jun, 2024 44.49 44.49 42.0 43.57 18.45 Thousand
13 Jun, 2024 43.19 43.24 40.0 42.49 24.4 Thousand
12 Jun, 2024 42.8 42.99 39.9 41.19 11.2 Thousand
11 Jun, 2024 40.0 41.3 39.1 41.12 21.24 Thousand
10 Jun, 2024 38.85 39.65 38.0 39.34 9706.00