Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 67.0 70.0 66.72 67.72 32.8 Thousand
28 Nov, 2024 73.27 73.27 66.31 66.94 220.37 Thousand
27 Nov, 2024 69.79 69.79 69.79 69.79 15.19 Thousand
26 Nov, 2024 66.47 66.47 66.47 66.47 6559.00
25 Nov, 2024 63.31 63.31 63.31 63.31 9992.00
22 Nov, 2024 60.3 60.3 60.3 60.3 7042.00
21 Nov, 2024 57.43 57.43 57.43 57.43 6145.00
19 Nov, 2024 54.7 54.7 54.7 54.7 3757.00
18 Nov, 2024 52.1 52.1 52.1 52.1 2463.00
14 Nov, 2024 49.62 49.62 49.62 49.62 3611.00