Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 76.5 | 77.9 | 72.25 | 72.99 | 9124.00 |
| 27 Dec, 2024 | 78.98 | 78.98 | 74.22 | 76.05 | 4372.00 |
| 26 Dec, 2024 | 78.4 | 78.4 | 76.21 | 77.13 | 5108.00 |
| 24 Dec, 2024 | 70.77 | 78.17 | 70.77 | 76.79 | 21.91 Thousand |
| 23 Dec, 2024 | 75.81 | 77.77 | 73.5 | 74.45 | 6477.00 |
| 20 Dec, 2024 | 77.7 | 79.84 | 72.36 | 74.32 | 19.91 Thousand |
| 19 Dec, 2024 | 72.4 | 76.66 | 72.4 | 76.04 | 12.08 Thousand |
| 18 Dec, 2024 | 78.75 | 78.98 | 75.1 | 75.58 | 8694.00 |
| 17 Dec, 2024 | 77.31 | 79.5 | 75.01 | 77.17 | 34.42 Thousand |
| 16 Dec, 2024 | 79.49 | 80.36 | 77.0 | 78.31 | 85.51 Thousand |
LOG
TRBX
600863
002105
DOM
DUKEOFS