Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 48.99 49.0 46.06 48.28 39.19 Thousand
16 Aug, 2024 50.55 50.55 47.5 48.48 85.55 Thousand
15 Aug, 2024 50.55 50.55 47.5 48.48 85.55 Thousand
14 Aug, 2024 48.15 48.15 48.15 48.15 8155.00
13 Aug, 2024 45.86 45.86 45.86 45.86 36.27 Thousand
12 Aug, 2024 43.99 44.97 41.83 43.68 36.27 Thousand
11 Aug, 2024 43.99 44.97 41.83 43.68 15.84 Thousand
09 Aug, 2024 45.97 45.97 41.81 43.65 7611.00
08 Aug, 2024 45.15 45.15 41.5 43.99 3424.00
07 Aug, 2024 43.0 43.01 43.0 43.01 6326.00