Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 61.8 61.8 60.51 61.0 11.67 Thousand
23 Jan, 2025 61.13 62.0 61.0 61.0 7002.00
22 Jan, 2025 63.52 63.52 60.0 60.83 6150.00
21 Jan, 2025 65.35 65.35 60.61 61.69 8314.00
20 Jan, 2025 63.4 65.48 62.42 63.02 9276.00
17 Jan, 2025 66.94 66.94 62.62 63.09 6765.00
16 Jan, 2025 66.32 68.0 63.02 64.22 7834.00
15 Jan, 2025 61.75 66.02 61.2 65.99 10.94 Thousand
14 Jan, 2025 65.0 65.0 61.4 62.88 9941.00
13 Jan, 2025 67.5 67.5 64.15 64.15 7832.00