Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 53.0 | 55.6 | 53.0 | 53.41 | 5773.00 |
| 18 Feb, 2025 | 54.89 | 55.0 | 51.0 | 53.0 | 5172.00 |
| 17 Feb, 2025 | 57.8 | 57.8 | 51.13 | 52.79 | 5947.00 |
| 14 Feb, 2025 | 58.1 | 58.7 | 55.4 | 55.68 | 5110.00 |
| 13 Feb, 2025 | 59.53 | 59.8 | 55.3 | 59.05 | 7376.00 |
| 12 Feb, 2025 | 57.1 | 58.95 | 56.2 | 58.95 | 4918.00 |
| 11 Feb, 2025 | 58.0 | 58.95 | 55.2 | 58.7 | 3094.00 |
| 10 Feb, 2025 | 59.51 | 62.0 | 57.7 | 59.59 | 2497.00 |
| 07 Feb, 2025 | 60.99 | 61.88 | 58.0 | 59.51 | 2475.00 |
| 06 Feb, 2025 | 60.04 | 61.0 | 59.5 | 60.2 | 4931.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS