Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 56.0 | 56.0 | 52.11 | 52.82 | 5433.00 |
| 05 Mar, 2025 | 49.48 | 52.9 | 49.48 | 52.3 | 3614.00 |
| 04 Mar, 2025 | 47.8 | 48.75 | 45.5 | 48.57 | 3614.00 |
| 03 Mar, 2025 | 49.99 | 49.99 | 46.0 | 46.86 | 6657.00 |
| 28 Feb, 2025 | 50.0 | 50.35 | 48.15 | 49.19 | 2390.00 |
| 27 Feb, 2025 | 52.2 | 52.8 | 50.13 | 50.38 | 6236.00 |
| 25 Feb, 2025 | 54.0 | 55.49 | 51.51 | 51.99 | 13.64 Thousand |
| 24 Feb, 2025 | 53.13 | 55.0 | 53.13 | 54.89 | 1143.00 |
| 21 Feb, 2025 | 53.9 | 55.4 | 53.2 | 54.49 | 3622.00 |
| 20 Feb, 2025 | 53.0 | 54.98 | 53.0 | 53.9 | 17.36 Thousand |
LOG
TRBX
600863
002105
DOM
DUKEOFS