Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 48.0 | 51.2 | 44.8 | 48.84 | 6794.00 |
| 04 Apr, 2025 | 52.5 | 54.0 | 49.31 | 49.64 | 8406.00 |
| 03 Apr, 2025 | 51.4 | 52.8 | 48.65 | 52.5 | 2502.00 |
| 02 Apr, 2025 | 47.04 | 50.0 | 47.04 | 49.72 | 3449.00 |
| 01 Apr, 2025 | 46.5 | 49.44 | 45.0 | 48.0 | 3991.00 |
| 28 Mar, 2025 | 48.0 | 48.0 | 44.35 | 45.58 | 7521.00 |
| 27 Mar, 2025 | 48.61 | 48.61 | 46.1 | 46.3 | 7776.00 |
| 26 Mar, 2025 | 49.8 | 49.8 | 48.5 | 48.57 | 2968.00 |
| 25 Mar, 2025 | 51.03 | 51.61 | 49.66 | 49.81 | 3168.00 |
| 24 Mar, 2025 | 53.95 | 53.95 | 51.0 | 51.61 | 5339.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS