Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 47.9 48.79 46.44 48.61 3424.00
04 Nov, 2024 48.8 49.0 45.61 47.43 4023.00
01 Nov, 2024 47.43 47.43 46.5 47.35 410.00
31 Oct, 2024 45.86 46.9 44.1 46.5 3767.00
30 Oct, 2024 46.0 46.0 44.02 44.83 18.56 Thousand
29 Oct, 2024 47.21 47.21 44.7 45.09 11.64 Thousand
28 Oct, 2024 44.0 47.63 43.7 46.28 2818.00
25 Oct, 2024 46.0 47.95 45.48 45.9 6314.00
24 Oct, 2024 49.66 49.66 47.1 47.32 757.00
23 Oct, 2024 50.0 50.0 47.41 47.73 6696.00