Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 55.2 55.2 52.5 54.27 5114.00
23 Apr, 2025 54.57 54.57 53.65 53.75 497.00
22 Apr, 2025 54.32 55.5 53.1 54.57 10.2 Thousand
21 Apr, 2025 54.7 55.0 53.0 54.32 5768.00
17 Apr, 2025 53.81 55.64 53.0 53.4 3812.00
16 Apr, 2025 52.9 54.0 52.09 52.24 1269.00
15 Apr, 2025 53.15 54.44 52.01 52.74 3411.00
11 Apr, 2025 52.4 54.0 51.9 52.94 3765.00
09 Apr, 2025 52.35 53.69 50.58 51.21 2740.00
08 Apr, 2025 50.0 57.9 50.0 52.32 6040.00