Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 67.5 | 67.5 | 64.15 | 64.15 | 7832.00 |
| 10 Jan, 2025 | 68.95 | 70.1 | 67.1 | 67.52 | 8141.00 |
| 09 Jan, 2025 | 71.47 | 72.0 | 69.7 | 70.36 | 5609.00 |
| 08 Jan, 2025 | 75.7 | 75.7 | 70.2 | 71.47 | 4860.00 |
| 07 Jan, 2025 | 72.9 | 74.0 | 71.11 | 72.81 | 5932.00 |
| 06 Jan, 2025 | 77.44 | 77.44 | 72.05 | 72.47 | 7095.00 |
| 03 Jan, 2025 | 72.44 | 75.73 | 72.44 | 74.09 | 8156.00 |
| 02 Jan, 2025 | 72.4 | 73.03 | 69.5 | 72.43 | 12.17 Thousand |
| 01 Jan, 2025 | 72.0 | 74.38 | 67.8 | 69.57 | 12.44 Thousand |
| 31 Dec, 2024 | 74.45 | 74.45 | 70.2 | 71.31 | 8637.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS