Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 51.19 51.19 51.19 51.19 3808.00
28 Aug, 2024 52.23 52.23 52.23 52.23 3808.00
27 Aug, 2024 53.29 53.29 53.29 53.29 4104.00
26 Aug, 2024 56.09 58.0 54.37 54.37 25.5 Thousand
25 Aug, 2024 56.09 58.0 54.37 54.37 25.5 Thousand
23 Aug, 2024 56.5 57.23 55.0 57.23 53.55 Thousand
22 Aug, 2024 53.0 54.51 51.41 54.51 92.52 Thousand
21 Aug, 2024 51.9 52.0 50.45 51.92 92.52 Thousand
20 Aug, 2024 48.0 50.5 48.0 49.87 37.99 Thousand
19 Aug, 2024 48.99 49.0 46.06 48.28 39.19 Thousand