Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 69.87 69.87 67.89 69.87 70.78 Thousand
24 Apr, 2024 66.55 66.55 63.38 66.55 55.4 Thousand
23 Apr, 2024 63.38 63.38 63.38 63.38 13.13 Thousand
22 Apr, 2024 64.49 64.49 59.7 60.37 13.46 Thousand
19 Apr, 2024 61.95 64.92 59.54 62.02 52.84 Thousand
18 Apr, 2024 62.63 62.96 58.48 62.67 84.34 Thousand
16 Apr, 2024 59.32 59.98 55.16 59.97 87.06 Thousand
15 Apr, 2024 54.92 57.53 52.18 57.13 57.97 Thousand
12 Apr, 2024 52.66 58.55 52.66 54.92 17.47 Thousand
10 Apr, 2024 47.74 53.46 47.52 53.34 52 Thousand