Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 53.38 53.38 49.3 49.84 13.07 Thousand
08 Apr, 2024 50.83 52.31 48.51 51.26 84.48 Thousand
05 Apr, 2024 44.97 47.56 41.16 47.56 80.12 Thousand
04 Apr, 2024 42.4 43.6 39.49 43.24 7146.00
03 Apr, 2024 43.27 43.27 40.73 41.56 2845.00
02 Apr, 2024 41.41 41.41 41.32 41.32 618.00
01 Apr, 2024 39.49 39.51 37.72 39.51 1493.00
28 Mar, 2024 41.5 41.5 37.61 37.63 1813.00
27 Mar, 2024 37.86 39.65 35.98 39.59 2280.00
26 Mar, 2024 40.08 40.65 37.34 37.86 1938.00