Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2024 | 56.09 | 58.0 | 54.37 | 54.37 | 25.5 Thousand |
| 23 Aug, 2024 | 56.5 | 57.23 | 55.0 | 57.23 | 53.55 Thousand |
| 22 Aug, 2024 | 53.0 | 54.51 | 51.41 | 54.51 | 92.52 Thousand |
| 21 Aug, 2024 | 51.9 | 52.0 | 50.45 | 51.92 | 92.52 Thousand |
| 20 Aug, 2024 | 48.0 | 50.5 | 48.0 | 49.87 | 37.99 Thousand |
| 19 Aug, 2024 | 48.99 | 49.0 | 46.06 | 48.28 | 39.19 Thousand |
| 18 Aug, 2024 | 48.99 | 49.0 | 46.06 | 48.28 | 39.19 Thousand |
| 16 Aug, 2024 | 50.55 | 50.55 | 47.5 | 48.48 | 85.55 Thousand |
| 15 Aug, 2024 | 50.55 | 50.55 | 47.5 | 48.48 | 85.55 Thousand |
| 14 Aug, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 8155.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS