Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 74.1
(-1.96%)
INR 74.1
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 41.45 | 43.26 | 41.45 | 42.77 | 373.00 |
| 06 Mar, 2024 | 41.33 | 43.4 | 41.27 | 41.28 | 5882.00 |
| 05 Mar, 2024 | 43.71 | 43.71 | 41.58 | 43.53 | 7221.00 |
| 04 Mar, 2024 | 42.65 | 43.23 | 42.61 | 42.85 | 8540.00 |
| 02 Mar, 2024 | 42.45 | 43.71 | 42.43 | 42.65 | 400.00 |
| 01 Mar, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 787.00 |
| 29 Feb, 2024 | 43.29 | 43.84 | 43.28 | 43.7 | 2698.00 |
| 28 Feb, 2024 | 43.28 | 44.97 | 42.98 | 44.97 | 4795.00 |
| 27 Feb, 2024 | 43.29 | 44.42 | 43.19 | 43.55 | 5417.00 |
| 26 Feb, 2024 | 43.32 | 44.68 | 42.45 | 44.67 | 5753.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS