Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 43.2 43.2 41.6 43.0 2576.00
28 Jun, 2024 41.65 42.39 40.78 42.39 4997.00
27 Jun, 2024 41.6 41.6 41.6 41.6 741.00
26 Jun, 2024 42.44 42.44 42.44 42.44 577.00
25 Jun, 2024 43.3 43.3 43.3 43.3 691.00
24 Jun, 2024 44.18 44.2 44.18 44.18 1576.00
21 Jun, 2024 45.08 45.08 45.08 45.08 1249.00
20 Jun, 2024 44.2 45.99 44.2 45.99 8663.00
19 Jun, 2024 43.44 45.15 43.44 45.1 13.83 Thousand
18 Jun, 2024 44.61 45.0 41.6 44.32 34.08 Thousand