Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 44.61 | 45.0 | 41.6 | 44.32 | 34.08 Thousand |
| 14 Jun, 2024 | 44.49 | 44.49 | 42.0 | 43.57 | 18.45 Thousand |
| 13 Jun, 2024 | 43.19 | 43.24 | 40.0 | 42.49 | 24.4 Thousand |
| 12 Jun, 2024 | 42.8 | 42.99 | 39.9 | 41.19 | 11.2 Thousand |
| 11 Jun, 2024 | 40.0 | 41.3 | 39.1 | 41.12 | 21.24 Thousand |
| 10 Jun, 2024 | 38.85 | 39.65 | 38.0 | 39.34 | 9706.00 |
| 07 Jun, 2024 | 37.99 | 38.99 | 35.9 | 37.77 | 20.96 Thousand |
| 06 Jun, 2024 | 36.66 | 40.4 | 36.66 | 37.78 | 120.37 Thousand |
| 05 Jun, 2024 | 38.58 | 38.58 | 38.58 | 38.58 | 2939.00 |
| 04 Jun, 2024 | 40.61 | 40.61 | 40.61 | 40.61 | 7055.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS