Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 46.4 46.4 43.6 44.98 6696.00
30 May, 2024 47.95 47.95 45.01 45.57 8461.00
29 May, 2024 44.55 48.15 44.45 47.3 14.46 Thousand
28 May, 2024 46.74 49.0 46.74 46.74 17.6 Thousand
27 May, 2024 47.86 49.2 47.7 49.2 1430.00
24 May, 2024 52.0 52.0 48.71 49.08 3847.00
23 May, 2024 51.16 51.6 49.0 49.83 1968.00
22 May, 2024 51.02 53.0 49.5 51.16 2869.00
21 May, 2024 53.5 53.5 48.81 51.0 4418.00
18 May, 2024 52.0 52.0 51.0 51.19 1341.00