Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 56.96 | 58.46 | 56.96 | 56.96 | 10.81 Thousand |
| 30 Apr, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 1489.00 |
| 29 Apr, 2024 | 63.1 | 63.1 | 63.1 | 63.1 | 2833.00 |
| 26 Apr, 2024 | 66.42 | 66.42 | 66.42 | 66.42 | 29.58 Thousand |
| 25 Apr, 2024 | 69.87 | 69.87 | 67.89 | 69.87 | 70.78 Thousand |
| 24 Apr, 2024 | 66.55 | 66.55 | 63.38 | 66.55 | 55.4 Thousand |
| 23 Apr, 2024 | 63.38 | 63.38 | 63.38 | 63.38 | 13.13 Thousand |
| 22 Apr, 2024 | 64.49 | 64.49 | 59.7 | 60.37 | 13.46 Thousand |
| 19 Apr, 2024 | 61.95 | 64.92 | 59.54 | 62.02 | 52.84 Thousand |
| 18 Apr, 2024 | 62.63 | 62.96 | 58.48 | 62.67 | 84.34 Thousand |
LOG
TRBX
600863
002105
DOM
DUKEOFS