Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 45.06 47.86 45.06 46.67 3789.00
24 Nov, 2023 47.07 47.07 45.36 45.81 7550.00
23 Nov, 2023 50.02 50.02 46.87 46.88 8995.00
22 Nov, 2023 54.3 54.33 49.18 50.91 8913.00
21 Nov, 2023 51.59 51.75 49.26 51.75 33.14 Thousand
20 Nov, 2023 49.79 49.79 47.97 49.79 47.6 Thousand
17 Nov, 2023 47.18 47.43 45.82 47.43 56.24 Thousand
16 Nov, 2023 44.96 45.17 42.43 45.17 59.57 Thousand
15 Nov, 2023 42.45 44.13 40.33 43.11 8370.00
13 Nov, 2023 43.22 43.22 40.73 42.43 31.92 Thousand