Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 59.32 59.98 55.16 59.97 87.06 Thousand
15 Apr, 2024 54.92 57.53 52.18 57.13 57.97 Thousand
12 Apr, 2024 52.66 58.55 52.66 54.92 17.47 Thousand
10 Apr, 2024 47.74 53.46 47.52 53.34 52 Thousand
09 Apr, 2024 53.38 53.38 49.3 49.84 13.07 Thousand
08 Apr, 2024 50.83 52.31 48.51 51.26 84.48 Thousand
05 Apr, 2024 44.97 47.56 41.16 47.56 80.12 Thousand
04 Apr, 2024 42.4 43.6 39.49 43.24 7146.00
03 Apr, 2024 43.27 43.27 40.73 41.56 2845.00
02 Apr, 2024 41.41 41.41 41.32 41.32 618.00