Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 42.98 44.12 42.43 43.27 1635.00
30 Jan, 2024 44.38 44.38 42.77 42.78 5537.00
29 Jan, 2024 44.97 44.97 41.82 44.54 3443.00
25 Jan, 2024 42.6 44.89 41.95 43.91 15.21 Thousand
24 Jan, 2024 43.62 44.47 42.44 44.08 1969.00
23 Jan, 2024 43.49 44.58 42.09 43.97 1983.00
20 Jan, 2024 43.28 44.13 42.43 43.49 1183.00
19 Jan, 2024 44.55 45.05 41.11 43.69 5112.00
18 Jan, 2024 44.81 44.81 42.09 43.28 1002.00
17 Jan, 2024 44.12 44.12 41.59 43.57 517.00