Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 43.28 44.97 42.98 44.97 4795.00
27 Feb, 2024 43.29 44.42 43.19 43.55 5417.00
26 Feb, 2024 43.32 44.68 42.45 44.67 5753.00
23 Feb, 2024 43.71 43.74 42.88 43.74 1197.00
22 Feb, 2024 44.13 44.33 42.43 44.24 1170.00
21 Feb, 2024 44.93 44.93 42.45 44.13 6717.00
20 Feb, 2024 46.33 46.33 43.7 43.79 902.00
19 Feb, 2024 43.79 44.85 43.53 43.56 6066.00
16 Feb, 2024 44.13 45.4 43.7 43.87 1757.00
15 Feb, 2024 43.79 45.4 43.52 43.91 7193.00