Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 44.55 | 45.4 | 43.28 | 45.22 | 5809.00 |
| 13 Feb, 2024 | 44.97 | 46.24 | 42.86 | 43.6 | 4229.00 |
| 12 Feb, 2024 | 46.21 | 46.21 | 44.13 | 44.97 | 3105.00 |
| 09 Feb, 2024 | 44.97 | 46.21 | 44.72 | 46.21 | 2666.00 |
| 08 Feb, 2024 | 46.59 | 46.59 | 44.6 | 44.97 | 4592.00 |
| 07 Feb, 2024 | 45.82 | 47.52 | 44.39 | 46.15 | 3256.00 |
| 06 Feb, 2024 | 48.0 | 48.0 | 44.32 | 45.82 | 8810.00 |
| 05 Feb, 2024 | 45.09 | 46.58 | 43.97 | 45.74 | 15.21 Thousand |
| 02 Feb, 2024 | 45.24 | 46.63 | 44.13 | 45.23 | 7633.00 |
| 01 Feb, 2024 | 44.29 | 45.27 | 41.12 | 44.13 | 9431.00 |
LOG
TRBX
600863
002105
DOM
DUKEOFS