Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 45.79 45.79 43.49 44.89 460.00
01 Jan, 2024 43.79 45.81 43.28 44.97 2664.00
29 Dec, 2023 46.12 46.12 43.62 45.31 2366.00
28 Dec, 2023 45.39 45.82 44.13 45.81 11.75 Thousand
27 Dec, 2023 44.13 46.23 43.79 45.39 1212.00
26 Dec, 2023 43.79 45.88 42.0 45.65 5994.00
22 Dec, 2023 46.67 46.67 43.7 43.7 8270.00
21 Dec, 2023 43.57 44.97 42.85 44.96 5628.00
20 Dec, 2023 45.82 47.25 44.91 44.91 3523.00
19 Dec, 2023 48.18 48.18 45.91 47.27 4960.00