Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 45.82 48.11 43.57 47.73 6397.00
01 Dec, 2023 46.25 48.78 45.14 45.82 5057.00
30 Nov, 2023 46.84 47.52 46.84 47.52 7605.00
29 Nov, 2023 47.52 48.71 45.45 48.37 10.5 Thousand
28 Nov, 2023 45.06 47.86 45.06 46.67 3789.00
24 Nov, 2023 47.07 47.07 45.36 45.81 7550.00
23 Nov, 2023 50.02 50.02 46.87 46.88 8995.00
22 Nov, 2023 54.3 54.33 49.18 50.91 8913.00
21 Nov, 2023 51.59 51.75 49.26 51.75 33.14 Thousand
20 Nov, 2023 49.79 49.79 47.97 49.79 47.6 Thousand