Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 44.96 45.17 42.43 45.17 59.57 Thousand
15 Nov, 2023 42.45 44.13 40.33 43.11 8370.00
13 Nov, 2023 43.22 43.22 40.73 42.43 31.92 Thousand
12 Nov, 2023 40.86 41.16 40.86 41.16 9652.00
10 Nov, 2023 37.34 39.2 37.34 39.2 7487.00
09 Nov, 2023 36.53 37.34 36.49 37.34 9442.00
08 Nov, 2023 37.4 37.46 35.22 36.49 7529.00
07 Nov, 2023 35.73 36.83 35.64 36.49 6093.00
06 Nov, 2023 37.68 37.68 35.05 37.17 6550.00
03 Nov, 2023 35.64 36.49 35.43 36.49 126.00