Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 46.67 47.43 43.83 47.41 2607.00
15 Dec, 2023 45.4 47.09 44.13 47.06 5776.00
14 Dec, 2023 46.67 46.67 45.4 45.4 2907.00
13 Dec, 2023 45.87 46.88 45.19 46.86 5189.00
12 Dec, 2023 45.07 47.43 45.07 47.38 3384.00
11 Dec, 2023 44.93 47.43 44.69 47.43 1300.00
08 Dec, 2023 44.89 46.46 43.52 46.45 958.00
07 Dec, 2023 44.3 46.42 42.6 46.42 2552.00
06 Dec, 2023 45.82 46.59 43.46 45.82 4088.00
05 Dec, 2023 46.21 47.73 45.65 45.74 4947.00