Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 35.63 36.41 34.49 34.92 2013.00
18 Oct, 2023 35.56 35.63 33.94 35.63 6766.00
17 Oct, 2023 35.22 35.6 34.78 34.83 13.23 Thousand
16 Oct, 2023 35.64 35.64 33.26 34.78 601.00
13 Oct, 2023 32.84 34.41 32.84 34.41 241.00
12 Oct, 2023 33.09 35.62 32.92 32.92 1689.00
11 Oct, 2023 33.94 34.33 32.8 32.92 162.00
10 Oct, 2023 33.69 33.69 32.63 32.63 1296.00
09 Oct, 2023 33.23 34.58 32.92 33.52 1141.00
06 Oct, 2023 32.72 34.96 32.72 34.62 1679.00