Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 50.05

(-3.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 35.98 36.9 34.79 36.9 6328.00
01 Nov, 2023 35.56 36.49 35.0 36.06 5295.00
31 Oct, 2023 36.49 36.49 34.07 35.56 9822.00
30 Oct, 2023 36.49 38.3 35.64 36.62 1870.00
27 Oct, 2023 38.3 38.3 35.39 36.49 2445.00
26 Oct, 2023 37.25 37.25 35.39 36.49 4205.00
25 Oct, 2023 39.16 39.16 35.73 37.25 6471.00
23 Oct, 2023 36.23 37.69 35.64 37.32 9462.00
20 Oct, 2023 35.64 36.66 35.56 35.73 15.09 Thousand
19 Oct, 2023 35.63 36.41 34.49 34.92 2013.00