Ashnoor Textile Mills Limited (ASHNOOR.BO)
INR 50.05
(-3.42%)
INR 50.05
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 48.15 | 48.15 | 48.15 | 48.15 | 8155.00 |
| 13 Aug, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 36.27 Thousand |
| 12 Aug, 2024 | 43.99 | 44.97 | 41.83 | 43.68 | 36.27 Thousand |
| 11 Aug, 2024 | 43.99 | 44.97 | 41.83 | 43.68 | 15.84 Thousand |
| 09 Aug, 2024 | 45.97 | 45.97 | 41.81 | 43.65 | 7611.00 |
| 08 Aug, 2024 | 45.15 | 45.15 | 41.5 | 43.99 | 3424.00 |
| 07 Aug, 2024 | 43.0 | 43.01 | 43.0 | 43.01 | 6326.00 |
| 06 Aug, 2024 | 39.89 | 40.97 | 39.75 | 40.97 | 21.18 Thousand |
| 05 Aug, 2024 | 40.0 | 40.0 | 39.02 | 39.02 | 15.71 Thousand |
| 02 Aug, 2024 | 42.94 | 42.94 | 40.81 | 41.07 | 12.32 Thousand |
LOG
TRBX
600863
002105
DOM
DUKEOFS