Ashnoor Textile Mills Limited (ASHNOOR.BO)

INR 74.1

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 48.15 50.25 48.04 49.36 12.99 Thousand
09 May, 2024 49.2 51.75 47.75 50.55 11.61 Thousand
08 May, 2024 52.94 52.94 49.0 50.25 3525.00
07 May, 2024 50.42 54.4 49.41 50.79 7983.00
06 May, 2024 53.9 53.9 51.45 52.01 10.27 Thousand
03 May, 2024 54.13 55.53 54.12 54.15 27.07 Thousand
02 May, 2024 56.96 58.46 56.96 56.96 10.81 Thousand
30 Apr, 2024 59.95 59.95 59.95 59.95 1489.00
29 Apr, 2024 63.1 63.1 63.1 63.1 2833.00
26 Apr, 2024 66.42 66.42 66.42 66.42 29.58 Thousand