Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 638.6 | 654.85 | 609.9 | 636.45 | 2719.00 |
| 21 Feb, 2025 | 632.0 | 646.0 | 608.0 | 642.0 | 10.27 Thousand |
| 20 Feb, 2025 | 639.0 | 642.25 | 620.0 | 638.45 | 17.56 Thousand |
| 19 Feb, 2025 | 598.0 | 612.35 | 598.0 | 611.7 | 4450.00 |
| 18 Feb, 2025 | 606.0 | 636.0 | 581.65 | 583.2 | 16.36 Thousand |
| 17 Feb, 2025 | 612.25 | 612.25 | 612.25 | 612.25 | 5853.00 |
| 14 Feb, 2025 | 675.0 | 675.0 | 644.45 | 644.45 | 6992.00 |
| 13 Feb, 2025 | 678.35 | 700.95 | 678.35 | 678.35 | 13.57 Thousand |
| 12 Feb, 2025 | 750.7 | 750.7 | 713.2 | 714.05 | 7046.00 |
| 11 Feb, 2025 | 817.0 | 817.0 | 750.7 | 750.7 | 4953.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW