Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 393.0 | 397.0 | 393.0 | 393.0 | 1966.00 |
| 19 Jun, 2025 | 408.0 | 408.0 | 400.0 | 400.0 | 169.00 |
| 18 Jun, 2025 | 403.2 | 403.2 | 400.0 | 400.0 | 1260.00 |
| 17 Jun, 2025 | 400.25 | 406.0 | 400.0 | 405.75 | 5410.00 |
| 16 Jun, 2025 | 410.0 | 410.0 | 394.0 | 395.1 | 2315.00 |
| 13 Jun, 2025 | 396.0 | 409.8 | 391.2 | 406.0 | 8956.00 |
| 12 Jun, 2025 | 406.8 | 407.0 | 391.2 | 398.55 | 10.85 Thousand |
| 11 Jun, 2025 | 400.0 | 405.0 | 390.0 | 398.8 | 24.97 Thousand |
| 10 Jun, 2025 | 390.0 | 399.0 | 385.0 | 395.9 | 24.21 Thousand |
| 09 Jun, 2025 | 384.0 | 395.0 | 382.2 | 386.4 | 21.97 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW