Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 360.7
(-4.99%)
INR 360.7
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 360.7 | 360.7 | 360.7 | 360.7 | 3765.00 |
| 24 Apr, 2025 | 379.65 | 379.65 | 379.65 | 379.65 | 4181.00 |
| 23 Apr, 2025 | 399.6 | 399.6 | 399.6 | 399.6 | 5557.00 |
| 22 Apr, 2025 | 420.6 | 420.6 | 420.6 | 420.6 | 1998.00 |
| 21 Apr, 2025 | 442.7 | 442.7 | 442.7 | 442.7 | 5490.00 |
| 17 Apr, 2025 | 490.5 | 490.5 | 466.0 | 466.0 | 28.86 Thousand |
| 16 Apr, 2025 | 503.15 | 503.15 | 485.5 | 490.5 | 2505.00 |
| 15 Apr, 2025 | 502.0 | 512.0 | 496.0 | 503.15 | 2522.00 |
| 11 Apr, 2025 | 454.0 | 500.0 | 454.0 | 488.05 | 13.49 Thousand |
| 09 Apr, 2025 | 509.0 | 509.0 | 469.3 | 477.1 | 2163.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW