Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 833.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 822.0 822.0 820.0 821.0 7447.00
02 Jan, 2025 819.0 820.0 819.0 820.0 2726.00
01 Jan, 2025 814.4 844.9 814.4 814.4 6536.00
31 Dec, 2024 836.4 836.4 831.0 831.0 13.89 Thousand
30 Dec, 2024 790.8 820.0 790.6 820.0 8650.00
27 Dec, 2024 806.7 810.0 806.7 806.7 9677.00
26 Dec, 2024 823.15 823.15 823.15 823.15 1909.00
24 Dec, 2024 839.9 839.9 839.9 839.9 3186.00
23 Dec, 2024 866.6 866.6 857.0 857.0 7470.00
20 Dec, 2024 820.0 849.65 820.0 849.65 20.95 Thousand