Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 466.0
(-4.99%)
INR 466.0
(-4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 490.5 | 490.5 | 466.0 | 466.0 | 28.86 Thousand |
| 15 Apr, 2025 | 502.0 | 512.0 | 496.0 | 503.15 | 2522.00 |
| 11 Apr, 2025 | 454.0 | 500.0 | 454.0 | 488.05 | 13.49 Thousand |
| 09 Apr, 2025 | 509.0 | 509.0 | 469.3 | 477.1 | 2163.00 |
| 08 Apr, 2025 | 519.0 | 519.0 | 471.75 | 494.0 | 11.98 Thousand |
| 07 Apr, 2025 | 496.55 | 496.55 | 496.55 | 496.55 | 2255.00 |
| 04 Apr, 2025 | 569.0 | 569.05 | 522.65 | 522.65 | 5958.00 |
| 03 Apr, 2025 | 553.65 | 553.65 | 530.5 | 550.15 | 2599.00 |
| 02 Apr, 2025 | 579.5 | 579.5 | 555.0 | 556.4 | 1666.00 |
| 01 Apr, 2025 | 572.1 | 572.1 | 528.0 | 552.75 | 3173.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW