Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 395.9 | 395.9 | 386.25 | 389.0 | 2460.00 |
| 04 Jun, 2025 | 399.95 | 399.95 | 386.4 | 386.4 | 603.00 |
| 03 Jun, 2025 | 404.0 | 405.0 | 395.5 | 395.5 | 3765.00 |
| 02 Jun, 2025 | 408.0 | 408.0 | 395.05 | 396.05 | 1436.00 |
| 30 May, 2025 | 399.45 | 408.0 | 395.2 | 402.15 | 9875.00 |
| 29 May, 2025 | 399.75 | 408.0 | 393.0 | 399.45 | 14.65 Thousand |
| 28 May, 2025 | 395.1 | 405.0 | 395.1 | 399.75 | 20.07 Thousand |
| 27 May, 2025 | 408.55 | 417.95 | 388.15 | 392.95 | 35.61 Thousand |
| 26 May, 2025 | 419.3 | 439.8 | 408.55 | 408.55 | 50.92 Thousand |
| 23 May, 2025 | 399.8 | 435.0 | 399.8 | 430.05 | 27.72 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW