Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 384.0 | 395.0 | 382.2 | 386.4 | 21.97 Thousand |
| 06 Jun, 2025 | 399.95 | 399.95 | 380.2 | 387.8 | 6515.00 |
| 05 Jun, 2025 | 395.9 | 398.95 | 386.25 | 390.9 | 16.66 Thousand |
| 04 Jun, 2025 | 399.95 | 399.95 | 385.0 | 388.4 | 7153.00 |
| 03 Jun, 2025 | 404.0 | 405.0 | 387.5 | 389.65 | 18.6 Thousand |
| 02 Jun, 2025 | 408.0 | 408.0 | 386.1 | 395.0 | 10.45 Thousand |
| 30 May, 2025 | 399.45 | 408.0 | 395.2 | 402.15 | 9875.00 |
| 29 May, 2025 | 399.75 | 408.0 | 393.0 | 399.45 | 14.65 Thousand |
| 28 May, 2025 | 395.1 | 405.0 | 395.1 | 399.75 | 20.07 Thousand |
| 27 May, 2025 | 408.55 | 417.95 | 388.15 | 392.95 | 35.61 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW