Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 321.5 | 330.85 | 311.0 | 330.85 | 21.94 Thousand |
| 12 May, 2025 | 295.85 | 319.75 | 295.85 | 315.1 | 37.65 Thousand |
| 09 May, 2025 | 291.25 | 315.0 | 291.25 | 311.4 | 11.68 Thousand |
| 08 May, 2025 | 324.5 | 324.5 | 300.0 | 305.65 | 25.56 Thousand |
| 07 May, 2025 | 329.5 | 329.5 | 300.0 | 311.95 | 24.08 Thousand |
| 06 May, 2025 | 329.0 | 329.0 | 312.3 | 315.75 | 56.48 Thousand |
| 05 May, 2025 | 355.0 | 358.0 | 328.1 | 328.7 | 39.37 Thousand |
| 02 May, 2025 | 343.15 | 372.0 | 343.15 | 345.35 | 51.2 Thousand |
| 30 Apr, 2025 | 375.45 | 377.65 | 351.0 | 361.2 | 124.66 Thousand |
| 29 Apr, 2025 | 325.6 | 359.8 | 325.6 | 359.8 | 362.23 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW