Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 342.7 | 342.7 | 342.7 | 342.7 | 6405.00 |
| 25 Apr, 2025 | 360.7 | 360.7 | 360.7 | 360.7 | 3846.00 |
| 24 Apr, 2025 | 379.65 | 379.65 | 379.65 | 379.65 | 4181.00 |
| 23 Apr, 2025 | 399.6 | 399.6 | 399.6 | 399.6 | 5639.00 |
| 22 Apr, 2025 | 420.6 | 420.6 | 420.6 | 420.6 | 1998.00 |
| 21 Apr, 2025 | 442.7 | 442.7 | 442.7 | 442.7 | 5500.00 |
| 17 Apr, 2025 | 490.5 | 490.5 | 466.0 | 466.0 | 28.86 Thousand |
| 16 Apr, 2025 | 503.15 | 503.15 | 485.5 | 490.5 | 2505.00 |
| 15 Apr, 2025 | 502.0 | 512.0 | 496.0 | 503.15 | 2522.00 |
| 11 Apr, 2025 | 454.0 | 500.0 | 454.0 | 488.05 | 13.49 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW