Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 645.0 | 645.0 | 617.85 | 618.25 | 4100.00 |
| 24 Mar, 2025 | 675.4 | 677.0 | 640.05 | 650.35 | 3598.00 |
| 21 Mar, 2025 | 678.0 | 678.0 | 636.0 | 662.15 | 14.06 Thousand |
| 20 Mar, 2025 | 633.0 | 670.0 | 627.6 | 660.85 | 14.06 Thousand |
| 19 Mar, 2025 | 685.0 | 688.4 | 655.0 | 660.6 | 17.95 Thousand |
| 18 Mar, 2025 | 686.0 | 686.0 | 640.1 | 657.45 | 11.28 Thousand |
| 17 Mar, 2025 | 657.0 | 657.0 | 629.0 | 653.7 | 12.52 Thousand |
| 13 Mar, 2025 | 619.0 | 643.9 | 600.0 | 625.75 | 14.26 Thousand |
| 12 Mar, 2025 | 634.0 | 634.0 | 605.15 | 613.25 | 21.01 Thousand |
| 11 Mar, 2025 | 571.0 | 605.15 | 571.0 | 605.15 | 21.01 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW