Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 571.0 | 605.15 | 571.0 | 605.15 | 21.01 Thousand |
| 10 Mar, 2025 | 558.15 | 576.45 | 558.0 | 576.35 | 17.4 Thousand |
| 07 Mar, 2025 | 580.0 | 580.0 | 528.75 | 549.0 | 9425.00 |
| 06 Mar, 2025 | 540.0 | 570.25 | 540.0 | 556.55 | 3733.00 |
| 05 Mar, 2025 | 531.0 | 546.0 | 517.0 | 543.45 | 3673.00 |
| 04 Mar, 2025 | 524.0 | 560.0 | 523.7 | 523.7 | 2476.00 |
| 03 Mar, 2025 | 573.0 | 590.0 | 543.7 | 551.25 | 9830.00 |
| 28 Feb, 2025 | 590.35 | 623.0 | 572.3 | 572.3 | 8725.00 |
| 27 Feb, 2025 | 627.0 | 633.7 | 602.05 | 602.4 | 10.82 Thousand |
| 25 Feb, 2025 | 630.0 | 641.0 | 630.0 | 633.7 | 3598.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW