Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 814.0 | 818.0 | 790.2 | 790.2 | 15.79 Thousand |
| 07 Feb, 2025 | 768.0 | 818.0 | 768.0 | 802.7 | 5846.00 |
| 06 Feb, 2025 | 821.5 | 828.0 | 800.0 | 808.05 | 595.00 |
| 05 Feb, 2025 | 806.55 | 839.0 | 806.55 | 821.5 | 2655.00 |
| 04 Feb, 2025 | 809.0 | 823.0 | 790.0 | 821.65 | 16.03 Thousand |
| 03 Feb, 2025 | 805.2 | 820.0 | 760.1 | 808.35 | 7947.00 |
| 01 Feb, 2025 | 775.35 | 797.25 | 770.0 | 794.4 | 12.4 Thousand |
| 31 Jan, 2025 | 709.2 | 759.8 | 709.2 | 759.3 | 21.4 Thousand |
| 30 Jan, 2025 | 698.0 | 770.0 | 697.95 | 723.65 | 15.54 Thousand |
| 29 Jan, 2025 | 734.65 | 734.65 | 734.65 | 734.65 | 4508.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW