Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 898.0 | 902.0 | 845.0 | 884.5 | 18.17 Thousand |
| 14 Jan, 2025 | 905.0 | 907.0 | 885.0 | 885.9 | 4101.00 |
| 13 Jan, 2025 | 905.0 | 907.85 | 860.0 | 883.05 | 11.18 Thousand |
| 10 Jan, 2025 | 905.0 | 915.0 | 865.0 | 902.3 | 9784.00 |
| 09 Jan, 2025 | 899.0 | 899.0 | 880.0 | 893.4 | 17.06 Thousand |
| 08 Jan, 2025 | 897.0 | 897.0 | 851.0 | 879.8 | 4690.00 |
| 07 Jan, 2025 | 889.9 | 897.25 | 860.0 | 873.75 | 16.51 Thousand |
| 06 Jan, 2025 | 862.0 | 862.05 | 830.0 | 854.55 | 23.86 Thousand |
| 03 Jan, 2025 | 822.0 | 822.0 | 820.0 | 821.0 | 7447.00 |
| 02 Jan, 2025 | 819.0 | 820.0 | 819.0 | 820.0 | 2726.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW