Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 836.4 | 836.4 | 831.0 | 831.0 | 13.89 Thousand |
| 30 Dec, 2024 | 790.8 | 820.0 | 790.6 | 820.0 | 8650.00 |
| 27 Dec, 2024 | 806.7 | 810.0 | 806.7 | 806.7 | 9677.00 |
| 26 Dec, 2024 | 823.15 | 823.15 | 823.15 | 823.15 | 1909.00 |
| 24 Dec, 2024 | 839.9 | 839.9 | 839.9 | 839.9 | 3186.00 |
| 23 Dec, 2024 | 866.6 | 866.6 | 857.0 | 857.0 | 7470.00 |
| 20 Dec, 2024 | 820.0 | 849.65 | 820.0 | 849.65 | 20.95 Thousand |
| 19 Dec, 2024 | 833.0 | 833.0 | 833.0 | 833.0 | 4123.00 |
| 18 Dec, 2024 | 850.0 | 850.0 | 850.0 | 850.0 | 4864.00 |
| 17 Dec, 2024 | 867.3 | 867.35 | 867.3 | 867.3 | 16.39 Thousand |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW