Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 776.0 | 778.25 | 776.0 | 778.25 | 10.51 Thousand |
| 03 Dec, 2024 | 763.0 | 790.1 | 763.0 | 763.0 | 45.13 Thousand |
| 02 Dec, 2024 | 774.7 | 774.7 | 774.65 | 774.65 | 28.59 Thousand |
| 29 Nov, 2024 | 759.55 | 759.55 | 759.55 | 759.55 | 9373.00 |
| 28 Nov, 2024 | 744.7 | 744.7 | 744.7 | 744.7 | 5500.00 |
| 27 Nov, 2024 | 730.1 | 730.1 | 730.1 | 730.1 | 1663.00 |
| 26 Nov, 2024 | 715.8 | 715.8 | 715.8 | 715.8 | 6018.00 |
| 25 Nov, 2024 | 701.8 | 701.8 | 701.8 | 701.8 | 4666.00 |
| 22 Nov, 2024 | 688.05 | 688.05 | 688.05 | 688.05 | 5149.00 |
| 21 Nov, 2024 | 674.6 | 674.6 | 674.6 | 674.6 | 2714.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW