Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 554.05 | 554.05 | 554.05 | 554.05 | 4413.00 |
| 28 Oct, 2024 | 543.2 | 543.2 | 543.2 | 543.2 | 4512.00 |
| 25 Oct, 2024 | 532.55 | 532.55 | 532.55 | 532.55 | 24.23 Thousand |
| 24 Oct, 2024 | 522.15 | 522.15 | 522.15 | 522.15 | 20.38 Thousand |
| 23 Oct, 2024 | 511.95 | 511.95 | 511.95 | 511.95 | 4094.00 |
| 22 Oct, 2024 | 501.95 | 501.95 | 501.95 | 501.95 | 9724.00 |
| 21 Oct, 2024 | 492.0 | 492.15 | 492.0 | 492.15 | 16.19 Thousand |
| 18 Oct, 2024 | 475.0 | 482.5 | 475.0 | 482.5 | 35.51 Thousand |
| 17 Oct, 2024 | 473.05 | 473.05 | 473.05 | 473.05 | 7361.00 |
| 16 Oct, 2024 | 463.8 | 463.8 | 463.8 | 463.8 | 6527.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW