Ashika Credit Capital Ltd. (ASHIKA.BO)

INR 345.35

(-4.39%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 383.35 383.35 383.35 383.35 8649.00
26 Sep, 2024 375.85 375.85 375.85 375.85 21.36 Thousand
25 Sep, 2024 368.5 368.5 368.5 368.5 8521.00
24 Sep, 2024 361.3 361.3 361.3 361.3 7402.00
23 Sep, 2024 354.25 354.25 354.25 354.25 4463.00
20 Sep, 2024 347.35 347.35 347.35 347.35 6169.00
19 Sep, 2024 340.55 340.55 340.55 340.55 9944.00
18 Sep, 2024 333.9 333.9 333.9 333.9 2407.00
17 Sep, 2024 327.4 327.4 327.4 327.4 930.00
16 Sep, 2024 321.0 321.0 321.0 321.0 1340.00