Ashika Credit Capital Ltd. (ASHIKA.BO)
INR 345.35
(-4.39%)
INR 345.35
(-4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 314.75 | 314.75 | 314.75 | 314.75 | 677.00 |
| 12 Sep, 2024 | 308.6 | 308.6 | 308.6 | 308.6 | 674.00 |
| 11 Sep, 2024 | 302.55 | 302.55 | 302.55 | 302.55 | 892.00 |
| 10 Sep, 2024 | 294.9 | 296.65 | 294.9 | 296.65 | 64.22 Thousand |
| 09 Sep, 2024 | 290.85 | 290.85 | 290.85 | 290.85 | 1647.00 |
| 06 Sep, 2024 | 285.15 | 285.15 | 285.15 | 285.15 | 926.00 |
| 05 Sep, 2024 | 279.6 | 279.6 | 279.6 | 279.6 | 1936.00 |
| 04 Sep, 2024 | 274.15 | 274.15 | 274.15 | 274.15 | 1854.00 |
| 03 Sep, 2024 | 268.8 | 268.8 | 268.8 | 268.8 | 1215.00 |
| 02 Sep, 2024 | 263.55 | 263.55 | 263.55 | 263.55 | 9459.00 |
8537
GPROFUT
OBE
SMNNY
BCAP
YOW